24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2377
24H 成交量$13.39万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$910.26 | $915.00 | $894.59 | $788.13万 | — | 0.63% |
| 206 |
WBETHWrapped Beacon ETH
|
$2547.39 | $2,566.98 | $2,493.14 | $68.59万 | $87.07亿 | 1.06% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $176.19万 | $3.87亿 | -1.24% |
| 303 |
COMPCompound
|
$20.34 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.17% |
| 103 |
NILNillion
|
$0.06674 | $0.07515 | $0.06654 | $183.88万 | $3,783.39万 | -11.19% |
| 268 |
GUNGunz
|
$0.002013 | $0.002159 | $0.001993 | $46.99万 | $126.21万 | -5.80% |
| 89 |
STRKStarknet
|
$0.04202 | $0.0441 | $0.04154 | $238.50万 | $3.32亿 | -4.61% |
| 58 |
PROMPrometeus
|
$5.465 | $6.09 | $5.45 | $472.10万 | $1.04亿 | -9.86% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.42% |
| 319 |
0G0G
|
$0.1642 | $0.1715 | $0.1631 | $37.38万 | $3,594.90万 | -3.92% |
| 220 |
MRVLBMRVLB
|
$202.5 | $204.43 | $197.58 | $61.01万 | — | 2.02% |
| 625 |
BANANAS31BANANAS31
|
$0.005765 | $0.005912 | $0.005716 | $5.76万 | — | -2.42% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 215 |
FFFalcon Finance
|
$0.09143 | $0.09251 | $0.08879 | $63.81万 | $2.09亿 | 2.00% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.58% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.13万 | $2,976.20万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,605.82万 | $129.57亿 | -0.66% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Starknet _BTC行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币
LayerZero _数字货币市值
Aptos _币种排行
KORUB _比特币
MSTRB _币种排行
NVDAB _加密货币行情
Ondo _加密货币行情
BitTensor _比特币行情
Initia _比特币
SuperVerse _BTC行情
Aster _币种排行
Initia _加密货币行情
Hashflow _币种排行
USD1 _BTC行情
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
CRCLB _比特币
Filecoin _币种排行
KORUB _以太坊ETH价格
Dogecoin _比特币
Ethena _比特币行情
Mitosis _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情
Solana _数字货币市值
Chainlink _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _比特币行情
USDC _币种排行
Aster _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _加密货币行情
USD1 _BTC行情
Solv Protocol _数字货币市值
Filecoin _比特币行情