24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$903.97 | $912.14 | $894.59 | $284.35万 | — | 0.80% |
| 208 |
WBETHWrapped Beacon ETH
|
$2540.29 | $2,546.37 | $2,493.14 | $64.02万 | $87.07亿 | 1.05% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.87% |
| 80 |
NILNillion
|
$0.06925 | $0.077 | $0.06841 | $237.29万 | $3,783.39万 | -6.65% |
| 215 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $61.86万 | $126.21万 | -3.22% |
| 87 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $216.44万 | $3.32亿 | -1.99% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
GLMGolem
|
$0.1112 | $0.1155 | $0.1107 | $11.32万 | $1.11亿 | -2.97% |
| 343 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $32.24万 | $3,594.90万 | -1.76% |
| 445 |
MRVLBMRVLB
|
$201.74 | $203.38 | $196.70 | $20.33万 | — | 2.39% |
| 592 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $7.53万 | — | -0.14% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
QQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Gravity _以太坊ETH价格
EUR _币种排行
EUR _比特币行情
Starknet _比特币行情
Stacks _比特币行情
PAX Gold _币种排行
Morpho _比特币行情
Mitosis _BTC行情
THORChain _比特币
Litecoin _BTC行情
BitTensor _比特币
LayerZero _数字货币市值
Origin _以太坊ETH价格
ZAMA _币种排行
Litecoin _比特币
USD1 _加密货币行情
DODO _数字货币市值
Solana _加密货币行情
Aptos _数字货币市值
Vanar Chain _币种排行
TONToken _以太坊ETH价格
COTI _币种排行
Solv Protocol _加密货币行情
Reserve Rights _比特币行情
PancakeSwap _加密货币行情
BitTensor _比特币
Filecoin _BTC行情
BIO Protocol _比特币
USDC _比特币
Ripple USD _数字货币市值
LayerZero _BTC行情
Chainlink _数字货币市值
MARSCOIN _比特币行情
USD1 _比特币行情
Sei _币种排行
USD1 _数字货币市值
Bitcoin Cash _以太坊ETH价格