24H 最高$0.2499
24H 最低$0.1891
今日开盘$0.2442
24H 成交量$756.69万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMUB
|
$912.51 | $914.95 | $894.59 | $485.24万 | — | 1.40% |
| 212 |
WBETHWrapped Beacon ETH
|
$2534.01 | $2,566.98 | $2,493.14 | $64.41万 | $87.07亿 | 0.77% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 300 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -2.07% |
| 96 |
NILNillion
|
$0.06823 | $0.07515 | $0.06823 | $204.86万 | $3,783.39万 | -7.47% |
| 267 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.30万 | $126.21万 | -4.77% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.55万 | $3.32亿 | -2.35% |
| 35 |
PROMPrometeus
|
$5.51 | $6.48 | $5.47 | $893.65万 | $1.04亿 | 0.05% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
GLMGolem
|
$0.1098 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.27% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
| 269 |
MRVLBMRVLB
|
$202.98 | $204.43 | $197.58 | $45.92万 | — | 2.61% |
| 621 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $5.47万 | — | -0.77% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Sui _比特币
BEAMX _币种排行
Bitcoin Cash _BTC行情
Pepe _币种排行
Solana _以太坊ETH价格
Aerodrome _比特币
Solana _比特币行情
THORChain _比特币行情
Sophon _比特币
Morpho _比特币
Worldcoin _币种排行
Official _加密货币行情
SNDKB _比特币行情
Aave _数字货币市值
NFPrompt _BTC行情
Power Ledger _比特币
BNB _数字货币市值
THORChain _BTC行情
Hyperliquid _比特币行情
Aave _BTC行情
Lisk _比特币行情
PAX Gold _比特币
Ethereum _加密货币行情
Gravity _BTC行情
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Stellar _比特币
Filecoin _数字货币市值
Kite _币种排行
Solv Protocol _数字货币市值
Solv Protocol _币种排行
KORUB _数字货币市值
Bitcoin Cash _加密货币行情
EUR _比特币
USD1 _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币
Gitcoin _BTC行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格