24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.83万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 196 |
WBETHWrapped Beacon ETH
|
$2534.92 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.84% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 237 |
MRVLBMRVLB
|
$202.93 | $204.43 | $197.58 | $55.60万 | — | 2.47% |
| 616 |
BANANAS31BANANAS31
|
$0.005741 | $0.005912 | $0.005716 | $6.45万 | — | -1.61% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
TONToken _币种排行
Cardano _比特币行情
Sei _加密货币行情
Hedera _比特币
Celestia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _数字货币市值
KORUB _加密货币行情
KORUB _比特币
PancakeSwap _BTC行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
Holo _比特币行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
USDC _BTC行情
ZAMA _加密货币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Litecoin _比特币行情
Plasma _比特币行情
Origin _BTC行情
Celestia _BTC行情
Sui _BTC行情
TONToken _币种排行
TONToken _比特币行情
USD1 _BTC行情
BNB _币种排行
GOOGLB _币种排行
BIO Protocol _比特币
CRCLB _以太坊ETH价格
Caldera _BTC行情
GOOGLB _比特币行情
First Digital _以太坊ETH价格