24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MUBMUB
|
$911.42 | $912.25 | $894.59 | $366.63万 | — | 1.54% |
| 215 |
WBETHWrapped Beacon ETH
|
$2556.28 | $2,566.98 | $2,493.14 | $62.22万 | $87.07亿 | 1.66% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $152.33万 | $3.87亿 | 0.59% |
| 285 |
COMPCompound
|
$20.5 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 86 |
NILNillion
|
$0.06896 | $0.07535 | $0.06841 | $222.77万 | $3,783.39万 | -7.18% |
| 218 |
GUNGunz
|
$0.002087 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.51% |
| 90 |
STRKStarknet
|
$0.04336 | $0.04445 | $0.04229 | $213.52万 | $3.32亿 | -0.48% |
| 32 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $897.14万 | $1.04亿 | 0.35% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.77万 | $1.11亿 | -3.66% |
| 347 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $32.02万 | $3,594.90万 | -0.71% |
| 362 |
MRVLBMRVLB
|
$203.76 | $203.83 | $196.93 | $30.15万 | — | 3.40% |
| 611 |
BANANAS31BANANAS31
|
$0.005841 | $0.005912 | $0.005764 | $5.82万 | — | 0.17% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 227 |
FFFalcon Finance
|
$0.09133 | $0.09159 | $0.08879 | $56.73万 | $2.09亿 | 1.77% |
| 607 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.29% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 23 |
DOGEDogecoin
|
$0.07619 | $0.07629 | $0.07463 | $1,505.48万 | $129.57亿 | 0.90% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
NVDAB _数字货币市值
Solana _比特币
Mitosis _数字货币市值
RWUSD _比特币
Sui _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情
THORChain _比特币
Holo _加密货币行情
Prometeus _数字货币市值
Bitcoin _比特币行情
牛来 _以太坊ETH价格
BIO Protocol _币种排行
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
Aave _币种排行
Cardano _数字货币市值
Mitosis _比特币
SNDKB _比特币
Starknet _比特币
Cardano _BTC行情
Sophon _加密货币行情
Avalanche _比特币
Sophon _比特币行情
ZAMA _比特币行情
DODO _币种排行
Solv Protocol _BTC行情
Arbitrum _加密货币行情
DODO _币种排行
Avalanche _以太坊ETH价格
Aerodrome _比特币
BitTensor _加密货币行情
Artificial _比特币行情
SuperVerse _加密货币行情
Worldcoin _BTC行情