24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$903.49 | $910.61 | $894.54 | $94.87万 | — | 0.60% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.35 | $2,523.23 | $2,496.02 | $68.01万 | $87.07亿 | 0.49% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | -0.35% |
| 327 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.28万 | $1.99亿 | -1.41% |
| 70 |
NILNillion
|
$0.06911 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.91% |
| 194 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.01% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.32万 | $3.32亿 | -3.39% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $966.79万 | $1.04亿 | 0.34% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 424 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1111 | $20.94万 | $1.11亿 | -1.42% |
| 321 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | -0.30% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.43万 | — | 0.77% |
| 580 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $7.98万 | — | -1.69% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.49万 | $2,976.20万 | 0.59% |
| 23 |
DOGEDogecoin
|
$0.0752 | $0.07626 | $0.07493 | $1,359.77万 | $129.57亿 | -0.77% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
THORChain _比特币行情
NVDAB _加密货币行情
Celestia _BTC行情
Stacks _比特币行情
Aave _比特币行情
Ripple USD _比特币
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _比特币
Cosmos _比特币
Hemi _BTC行情
Holo _以太坊ETH价格
Solv Protocol _加密货币行情
Solv Protocol _BTC行情
Litecoin _加密货币行情
Artificial _BTC行情
Uniswap _比特币行情
Litecoin _比特币行情
THORChain _BTC行情
Dash _加密货币行情
Holo _加密货币行情
Avalanche _比特币
Aerodrome _比特币
Ondo _比特币
Pepe _比特币
OFFICIAL TRUMP _币种排行
Ethereum _比特币行情
ZAMA _数字货币市值
BNB _币种排行
TRON _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Cardano _币种排行
COTI _数字货币市值
First Digital _加密货币行情
Dash _BTC行情
Chainlink _以太坊ETH价格