24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 215 |
WBETHWrapped Beacon ETH
|
$2550.03 | $2,566.98 | $2,493.14 | $63.52万 | $87.07亿 | 1.45% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $164.36万 | $3.87亿 | -0.25% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
| 345 |
MRVLBMRVLB
|
$203.7 | $204.43 | $197.58 | $32.58万 | — | 2.92% |
| 618 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $5.48万 | — | -0.63% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
Plume _BTC行情
Hashflow _以太坊ETH价格
MUB _BTC行情
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Pepe _加密货币行情
Origin _比特币
MARSCOIN _比特币行情
Power Ledger _比特币行情
PAX Gold _加密货币行情
Morpho _加密货币行情
Internet _加密货币行情
Uniswap _比特币
Sei _比特币
First Digital _加密货币行情
Uniswap _以太坊ETH价格
THORChain _币种排行
Solv Protocol _数字货币市值
Plasma _加密货币行情
INTCB _比特币行情
Lisk _币种排行
Prometeus _BTC行情
SOXLB _以太坊ETH价格
MUB _比特币
USDC _币种排行
SKHYB _比特币
Celo _币种排行
Sui _数字货币市值
COTI _BTC行情
Power Ledger _比特币
MSTRB _BTC行情
USDC _BTC行情
First Digital _比特币行情
Sophon _BTC行情
Gram _加密货币行情
Injective _币种排行
Origin _BTC行情
BitTensor _币种排行