24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.46万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$850.84 | $915.00 | $850.84 | $1,992.29万 | — | -5.92% |
| 296 |
WBETHWrapped Beacon ETH
|
$2498.41 | $2,566.98 | $2,493.14 | $46.96万 | $86.58亿 | -0.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5985 | $0.5763 | $167.28万 | $3.74亿 | -3.29% |
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.07万 | $3,410.71万 | -9.10% |
| 324 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $40.28万 | $120.05万 | -4.68% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.99% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
| 103 |
MRVLBMRVLB
|
$177.05 | $206.23 | $177.04 | $231.49万 | — | -10.89% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005661 | $8.02万 | — | -3.06% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 258 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $55.00万 | $2.09亿 | 0.45% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.94万 | $2,870.03万 | -4.04% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
MUB _比特币行情
Sei _BTC行情
SKHYB _数字货币市值
INTCB _币种排行
Worldcoin _比特币
牛来 _比特币
TONToken _比特币
Lisk _比特币行情
LITEB _BTC行情
SKHYB _比特币
Filecoin _加密货币行情
Pump.fun _数字货币市值
Caldera _加密货币行情
Bubblemaps _数字货币市值
USD1 _数字货币市值
Hyperliquid _数字货币市值
QQQB _加密货币行情
Aerodrome _币种排行
Celestia _数字货币市值
BNCB _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _数字货币市值
CRWVB _比特币
NFPrompt _以太坊ETH价格
GOOGLB _BTC行情
Celo _数字货币市值
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Plasma _BTC行情
Tether Gold _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
Ethena _比特币
Ethereum _以太坊ETH价格
Stellar _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Sophon _比特币行情