24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBMUB
|
$903.61 | $910.61 | $894.54 | $95.73万 | — | 0.61% |
| 206 |
WBETHWrapped Beacon ETH
|
$2510.12 | $2,523.23 | $2,496.02 | $66.06万 | $87.07亿 | 0.51% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 70 |
NILNillion
|
$0.06942 | $0.077 | $0.06841 | $274.91万 | $3,783.39万 | -3.61% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 565 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.43万 | — | 0.77% |
| 580 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $7.98万 | — | -1.48% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 220 |
FFFalcon Finance
|
$0.08952 | $0.09167 | $0.08879 | $58.81万 | $2.09亿 | -1.48% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 23 |
DOGEDogecoin
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $129.57亿 | -0.74% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Ondo _币种排行
First Digital _数字货币市值
Sophon _数字货币市值
MSTRB _比特币
Filecoin _币种排行
Bitcoin Cash _比特币
NFPrompt _币种排行
Starknet _比特币
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Morpho _比特币行情
Litecoin _比特币行情
Dash _比特币
Eigenlayer _比特币
Aave _加密货币行情
Litecoin _比特币
NVDAB _加密货币行情
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _数字货币市值
Artificial _币种排行
Tether Gold _数字货币市值
EUR _加密货币行情
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
SOXLB _比特币
BNB _比特币行情
Litecoin _比特币行情
Sui _BTC行情
PancakeSwap _加密货币行情
Celo _加密货币行情
INTCB _加密货币行情
United Stables _数字货币市值
Litecoin _比特币行情
BEAMX _BTC行情