24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 338 |
WBETHWrapped Beacon ETH
|
$2495.15 | $2,555.10 | $2,475.01 | $40.70万 | $86.58亿 | -2.03% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5937 | $0.5716 | $103.89万 | $3.74亿 | -2.76% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 273 |
0G0G
|
$0.1532 | $0.1646 | $0.1518 | $54.34万 | $3,397.81万 | -6.64% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Haedal _比特币行情
SNDKB _加密货币行情
AMDB _数字货币市值
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _比特币行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Sui _比特币行情
Stellar _币种排行
SKHYB _以太坊ETH价格
XRP _比特币
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
NBISB _BTC行情
Nomina _数字货币市值
Filecoin _比特币
ZAMA _比特币
Cosmos _比特币行情
Stellar _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _币种排行
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
Cosmos _比特币行情
SNDKB _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
BNCB _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Cosmos _加密货币行情
MARSCOIN _币种排行
Uniswap _以太坊ETH价格